COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,278 Value ($000) $387 Avg Close $91.34 Range $84.76 - $99.10
Q1 2025
Shares 8,780 Value ($000) $764 Avg Close $79.48 Range $71.51 - $86.12
Q4 2023
Shares 3,867 Value ($000) $258 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 8,252 Value ($000) $516 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 4,814 Value ($000) $310 Avg Close $58.67 Range $53.41 - $62.01
Q4 2022
Shares 4,316 Value ($000) $239 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 14,042 Value ($000) $598 Avg Close $45.14 Range $37.55 - $49.76
Q1 2022
Shares 5,768 Value ($000) $280 Avg Close $47.55 Range $37.56 - $53.12
Q2 2021
Shares 7,725 Value ($000) $458 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 14,499 Value ($000) $756 Avg Close $43.80 Range $38.20 - $47.00