COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388 Value ($000) $36 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 361 Value ($000) $33 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 19 Value ($000) $2 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 19 Value ($000) $2 Avg Close $79.48 Range $71.51 - $86.12

Q1 2024

Shares 9,710 Value ($000) $1,470 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 27 Value ($000) $2 Avg Close $57.34 Range $52.26 - $63.46

Q3 2023

Shares 27 Value ($000) $2 Avg Close $59.06 Range $56.64 - $61.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388	$36	$89.63	$84.38 - $93.45
Q3 2025	361	$33	$91.34	$84.76 - $99.10
Q2 2025	19	$2	$87.71	$78.92 - $93.26
Q1 2025	19	$2	$79.48	$71.51 - $86.12
Q1 2024	9,710	$1,470	$65.07	$60.87 - $68.85
Q4 2023	27	$2	$57.34	$52.26 - $63.46
Q3 2023	27	$2	$59.06	$56.64 - $61.62