COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 407 Value ($000) $21 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 280 Value ($000) $13 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 18 Value ($000) $1 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 18 Value ($000) $1 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 18 Value ($000) $1 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 18 Value ($000) $1 Avg Close $31.64 Range $29.52 - $33.35