COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,523 Value ($000) $2,768 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 30,304 Value ($000) $2,740 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 30,399 Value ($000) $2,819 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 32,122 Value ($000) $2,796 Avg Close $79.48 Range $71.51 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,523	$2,768	$89.63	$84.38 - $93.45
Q3 2025	30,304	$2,740	$91.34	$84.76 - $99.10
Q2 2025	30,399	$2,819	$87.71	$78.92 - $93.26
Q1 2025	32,122	$2,796	$79.48	$71.51 - $86.12