COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 160 Value ($000) $8 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 160 Value ($000) $9 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 160 Value ($000) $9 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 160 Value ($000) $9 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 160 Value ($000) $8 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 160 Value ($000) $8 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 160 Value ($000) $6 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 160 Value ($000) $6 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 160 Value ($000) $6 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 160 Value ($000) $8 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 160 Value ($000) $9 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 160 Value ($000) $9 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 160 Value ($000) $8 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 160 Value ($000) $7 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 160 Value ($000) $7 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 160 Value ($000) $7 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 160 Value ($000) $7 Avg Close $31.42 Range $28.73 - $33.74