COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15 Value ($000) $1 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 15 Value ($000) $1 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 15 Value ($000) $1 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 15 Value ($000) $1 Avg Close $59.06 Range $56.64 - $61.62
Q4 2022
Shares 2,881 Value ($000) $159 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 2,881 Value ($000) $123 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 2,846 Value ($000) $147 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 2,846 Value ($000) $138 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 2,846 Value ($000) $159 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 2,846 Value ($000) $157 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 2,825 Value ($000) $168 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 2,825 Value ($000) $147 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 2,825 Value ($000) $141 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 2,825 Value ($000) $110 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 5,650 Value ($000) $213 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 2,825 Value ($000) $106 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 2,825 Value ($000) $144 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 2,825 Value ($000) $157 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 2,825 Value ($000) $159 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 2,825 Value ($000) $146 Avg Close $38.87 Range $36.37 - $42.50