COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,365 Value ($000) $214 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,393 Value ($000) $222 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,447 Value ($000) $213 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 2,998 Value ($000) $230 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,250 Value ($000) $256 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 3,328 Value ($000) $246 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 3,359 Value ($000) $235 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 3,290 Value ($000) $219 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 3,477 Value ($000) $217 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 3,167 Value ($000) $205 Avg Close $58.67 Range $53.41 - $62.01
Q4 2019
Shares 5,399 Value ($000) $285 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 7,955 Value ($000) $450 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 9,006 Value ($000) $500 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 9,117 Value ($000) $493 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 10,504 Value ($000) $478 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 10,504 Value ($000) $478 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 11,930 Value ($000) $485 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 6,463 Value ($000) $270 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 6,115 Value ($000) $244 Avg Close $31.64 Range $29.52 - $33.35