COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 225,992 Value ($000) $10,362 Avg Close $37.78 Range $34.57 - $40.46

Q3 2018

Shares 571,013 Value ($000) $25,964 Avg Close $34.48 Range $32.41 - $37.53

Q2 2018

Shares 670,107 Value ($000) $27,233 Avg Close $31.70 Range $30.17 - $33.80

Q1 2018

Shares 163,657 Value ($000) $6,818 Avg Close $31.42 Range $28.73 - $33.74

Q4 2017

Shares 143,409 Value ($000) $5,715 Avg Close $31.64 Range $29.52 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	225,992	$10,362	$37.78	$34.57 - $40.46
Q3 2018	571,013	$25,964	$34.48	$32.41 - $37.53
Q2 2018	670,107	$27,233	$31.70	$30.17 - $33.80
Q1 2018	163,657	$6,818	$31.42	$28.73 - $33.74
Q4 2017	143,409	$5,715	$31.64	$29.52 - $33.35