COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,400 Value ($000) $268 Avg Close $73.42 Range $68.47 - $78.84

Q4 2021

Shares 4,409 Value ($000) $238 Avg Close $47.10 Range $43.38 - $50.11

Q2 2021

Shares 9,521 Value ($000) $565 Avg Close $50.24 Range $43.94 - $54.31

Q4 2020

Shares 9,277 Value ($000) $462 Avg Close $35.98 Range $28.57 - $43.06

Q1 2020

Shares 55,390 Value ($000) $2,079 Avg Close $40.81 Range $23.81 - $47.96

Q4 2019

Shares 14,464 Value ($000) $736 Avg Close $43.91 Range $41.36 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,400	$268	$73.42	$68.47 - $78.84
Q4 2021	4,409	$238	$47.10	$43.38 - $50.11
Q2 2021	9,521	$565	$50.24	$43.94 - $54.31
Q4 2020	9,277	$462	$35.98	$28.57 - $43.06
Q1 2020	55,390	$2,079	$40.81	$23.81 - $47.96
Q4 2019	14,464	$736	$43.91	$41.36 - $48.83