COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $1 Avg Close $79.48 Range $71.51 - $86.12
Q1 2024
Shares 129 Value ($000) $9 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 37 Value ($000) $2 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 37 Value ($000) $2 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 64 Value ($000) $0 Avg Close $58.67 Range $53.41 - $62.01
Q4 2022
Shares 55 Value ($000) $0 Avg Close $45.59 Range $38.32 - $51.31
Q3 2018
Shares 22 Value ($000) $1 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 8 Value ($000) $0 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 33 Value ($000) $1 Avg Close $31.42 Range $28.73 - $33.74