COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,949 Value ($000) $1,028 Avg Close $58.67 Range $53.41 - $62.01

Q1 2023

Shares 15,183 Value ($000) $899 Avg Close $51.33 Range $49.15 - $54.37

Q3 2021

Shares 5,116 Value ($000) $283 Avg Close $51.24 Range $47.38 - $53.99

Q2 2021

Shares 1,206 Value ($000) $72,000 Avg Close $50.24 Range $43.94 - $54.31

Q1 2021

Shares 750 Value ($000) $39,000 Avg Close $43.80 Range $38.20 - $47.00

Q4 2019

Shares 6,580 Value ($000) $335,000 Avg Close $43.91 Range $41.36 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,949	$1,028	$58.67	$53.41 - $62.01
Q1 2023	15,183	$899	$51.33	$49.15 - $54.37
Q3 2021	5,116	$283	$51.24	$47.38 - $53.99
Q2 2021	1,206	$72,000	$50.24	$43.94 - $54.31
Q1 2021	750	$39,000	$43.80	$38.20 - $47.00
Q4 2019	6,580	$335,000	$43.91	$41.36 - $48.83