COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,446 Value ($000) $675 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 15,653 Value ($000) $1,415 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 17,264 Value ($000) $1,601 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 17,078 Value ($000) $1,486 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 16,609 Value ($000) $1,276 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 19,222 Value ($000) $1,514 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 19,550 Value ($000) $1,425 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 19,555 Value ($000) $1,368 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 21,003 Value ($000) $1,402 Avg Close $57.34 Range $52.26 - $63.46

Q3 2023

Shares 20,873 Value ($000) $1,304 Avg Close $59.06 Range $56.64 - $61.62

Q2 2023

Shares 20,718 Value ($000) $1,335 Avg Close $58.67 Range $53.41 - $62.01

Q1 2023

Shares 21,910 Value ($000) $1,297 Avg Close $51.33 Range $49.15 - $54.37

Q4 2022

Shares 28,808 Value ($000) $1,594 Avg Close $45.59 Range $38.32 - $51.31

Q3 2022

Shares 31,198 Value ($000) $1,330 Avg Close $45.14 Range $37.55 - $49.76

Q2 2022

Shares 25,784 Value ($000) $1,331 Avg Close $45.74 Range $42.06 - $49.07

Q1 2022

Shares 24,265 Value ($000) $1,180 Avg Close $47.55 Range $37.56 - $53.12

Q4 2021

Shares 17,953 Value ($000) $1,004 Avg Close $47.10 Range $43.38 - $50.11

Q3 2021

Shares 16,556 Value ($000) $915 Avg Close $51.24 Range $47.38 - $53.99

Q2 2021

Shares 5,570 Value ($000) $330 Avg Close $50.24 Range $43.94 - $54.31

Q1 2021

Shares 5,507 Value ($000) $287 Avg Close $43.80 Range $38.20 - $47.00

Q4 2020

Shares 5,632 Value ($000) $281 Avg Close $35.98 Range $28.57 - $43.06

Q3 2020

Shares 5,609 Value ($000) $218 Avg Close $34.37 Range $31.26 - $38.36

Q3 2019

Shares 6,827 Value ($000) $351 Avg Close $46.31 Range $44.40 - $48.21

Q2 2019

Shares 24,830 Value ($000) $1,376 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 21,911 Value ($000) $1,134 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 23,876 Value ($000) $1,149 Avg Close $37.78 Range $34.57 - $40.46

Q3 2018

Shares 2,602 Value ($000) $123 Avg Close $34.48 Range $32.41 - $37.53

Q2 2018

Shares 2,603 Value ($000) $106 Avg Close $31.70 Range $30.17 - $33.80

Q1 2018

Shares 2,599 Value ($000) $108 Avg Close $31.42 Range $28.73 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,446	$675	$89.63	$84.38 - $93.45
Q3 2025	15,653	$1,415	$91.34	$84.76 - $99.10
Q2 2025	17,264	$1,601	$87.71	$78.92 - $93.26
Q1 2025	17,078	$1,486	$79.48	$71.51 - $86.12
Q4 2024	16,609	$1,276	$74.60	$71.93 - $77.86
Q3 2024	19,222	$1,514	$73.42	$68.47 - $78.84
Q2 2024	19,550	$1,425	$68.63	$62.47 - $73.21
Q1 2024	19,555	$1,368	$65.07	$60.87 - $68.85
Q4 2023	21,003	$1,402	$57.34	$52.26 - $63.46
Q3 2023	20,873	$1,304	$59.06	$56.64 - $61.62
Q2 2023	20,718	$1,335	$58.67	$53.41 - $62.01
Q1 2023	21,910	$1,297	$51.33	$49.15 - $54.37
Q4 2022	28,808	$1,594	$45.59	$38.32 - $51.31
Q3 2022	31,198	$1,330	$45.14	$37.55 - $49.76
Q2 2022	25,784	$1,331	$45.74	$42.06 - $49.07
Q1 2022	24,265	$1,180	$47.55	$37.56 - $53.12
Q4 2021	17,953	$1,004	$47.10	$43.38 - $50.11
Q3 2021	16,556	$915	$51.24	$47.38 - $53.99
Q2 2021	5,570	$330	$50.24	$43.94 - $54.31
Q1 2021	5,507	$287	$43.80	$38.20 - $47.00
Q4 2020	5,632	$281	$35.98	$28.57 - $43.06
Q3 2020	5,609	$218	$34.37	$31.26 - $38.36
Q3 2019	6,827	$351	$46.31	$44.40 - $48.21
Q2 2019	24,830	$1,376	$44.96	$41.11 - $48.34
Q1 2019	21,911	$1,134	$38.87	$36.37 - $42.50
Q4 2018	23,876	$1,149	$37.78	$34.57 - $40.46
Q3 2018	2,602	$123	$34.48	$32.41 - $37.53
Q2 2018	2,603	$106	$31.70	$30.17 - $33.80
Q1 2018	2,599	$108	$31.42	$28.73 - $33.74