COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,000 Value ($000) $194 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 5,000 Value ($000) $189 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 5,000 Value ($000) $188 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 5,300 Value ($000) $270 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 5,000 Value ($000) $277 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 5,000 Value ($000) $283 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 5,000 Value ($000) $259 Avg Close $38.87 Range $36.37 - $42.50
Q3 2018
Shares 5,000 Value ($000) $202 Avg Close $34.48 Range $32.41 - $37.53