COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,184 Value ($000) $364 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 5,212 Value ($000) $400 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 36,435 Value ($000) $2,869 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 38,229 Value ($000) $2,786 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 34,649 Value ($000) $2,424 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 33,695 Value ($000) $2,249 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 34,670 Value ($000) $2,166 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 32,615 Value ($000) $2,101 Avg Close $58.67 Range $53.41 - $62.01
Q1 2019
Shares 2,095 Value ($000) $108 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 210 Value ($000) $10 Avg Close $37.78 Range $34.57 - $40.46