COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $9 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 68 Value ($000) $6 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 2 Value ($000) $0 Avg Close $87.71 Range $78.92 - $93.26

Q2 2024

Shares 1,234 Value ($000) $90 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 1,516 Value ($000) $106 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 1,534 Value ($000) $96 Avg Close $57.34 Range $52.26 - $63.46

Q3 2023

Shares 1,534 Value ($000) $96 Avg Close $59.06 Range $56.64 - $61.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$9	$89.63	$84.38 - $93.45
Q3 2025	68	$6	$91.34	$84.76 - $99.10
Q2 2025	2	$0	$87.71	$78.92 - $93.26
Q2 2024	1,234	$90	$68.63	$62.47 - $73.21
Q1 2024	1,516	$106	$65.07	$60.87 - $68.85
Q4 2023	1,534	$96	$57.34	$52.26 - $63.46
Q3 2023	1,534	$96	$59.06	$56.64 - $61.62