COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $384 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 4,243 Value ($000) $384 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 4,397 Value ($000) $408 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 4,608 Value ($000) $401 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 5,020 Value ($000) $386 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 10,481 Value ($000) $825 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 5,583 Value ($000) $407 Avg Close $68.63 Range $62.47 - $73.21
Q4 2023
Shares 5,336 Value ($000) $356 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 4,787 Value ($000) $299 Avg Close $59.06 Range $56.64 - $61.62
Q1 2023
Shares 4,638 Value ($000) $275 Avg Close $51.33 Range $49.15 - $54.37