COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,909 Value ($000) $1,806 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 23,145 Value ($000) $2,093 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 23,585 Value ($000) $2,187 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 19,855 Value ($000) $1,728 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 17,062 Value ($000) $1,311 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 17,131 Value ($000) $1,349 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 15,322 Value ($000) $1,115 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 11,363 Value ($000) $795 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 8,704 Value ($000) $581 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 8,912 Value ($000) $557 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 7,328 Value ($000) $472 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 6,042 Value ($000) $358 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 4,656 Value ($000) $258 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 5,381 Value ($000) $229 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 6,287 Value ($000) $324 Avg Close $45.74 Range $42.06 - $49.07