COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,849 Value ($000) $8,240 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 90,749 Value ($000) $8,205 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 91,635 Value ($000) $8,496 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 93,437 Value ($000) $8,132 Avg Close $79.48 Range $71.51 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,849	$8,240	$89.63	$84.38 - $93.45
Q3 2025	90,749	$8,205	$91.34	$84.76 - $99.10
Q2 2025	91,635	$8,496	$87.71	$78.92 - $93.26
Q1 2025	93,437	$8,132	$79.48	$71.51 - $86.12