COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5 Value ($000) $0 Avg Close $35.98 Range $28.57 - $43.06
Q2 2020
Shares 14 Value ($000) $1 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 14 Value ($000) $1 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 16 Value ($000) $1 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 349 Value ($000) $19 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 696 Value ($000) $39 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 591 Value ($000) $30 Avg Close $38.87 Range $36.37 - $42.50