COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82 Value ($000) $7 Avg Close $79.48 Range $71.51 - $86.12
Q4 2021
Shares 100 Value ($000) $6 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 100 Value ($000) $6 Avg Close $51.24 Range $47.38 - $53.99
Q4 2019
Shares 100 Value ($000) $5 Avg Close $43.91 Range $41.36 - $48.83