COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 172 Value ($000) $7 Avg Close $34.37 Range $31.26 - $38.36

Q2 2020

Shares 172 Value ($000) $7 Avg Close $32.94 Range $28.83 - $38.58

Q1 2020

Shares 172 Value ($000) $7 Avg Close $40.81 Range $23.81 - $47.96

Q4 2019

Shares 172 Value ($000) $10 Avg Close $43.91 Range $41.36 - $48.83

Q3 2019

Shares 172 Value ($000) $10 Avg Close $46.31 Range $44.40 - $48.21

Q2 2019

Shares 172 Value ($000) $10 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 172 Value ($000) $10 Avg Close $38.87 Range $36.37 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	172	$7	$34.37	$31.26 - $38.36
Q2 2020	172	$7	$32.94	$28.83 - $38.58
Q1 2020	172	$7	$40.81	$23.81 - $47.96
Q4 2019	172	$10	$43.91	$41.36 - $48.83
Q3 2019	172	$10	$46.31	$44.40 - $48.21
Q2 2019	172	$10	$44.96	$41.11 - $48.34
Q1 2019	172	$10	$38.87	$36.37 - $42.50