COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 67 Value ($000) $4 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 67 Value ($000) $3 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 67 Value ($000) $3 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 67 Value ($000) $3 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 67 Value ($000) $3 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 104 Value ($000) $4 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 164 Value ($000) $8 Avg Close $43.91 Range $41.36 - $48.83