COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,593 Value ($000) $82,247 Avg Close $45.74 Range $42.06 - $49.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,593	$82,247	$45.74	$42.06 - $49.07