COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $8 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 150 Value ($000) $8 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 150 Value ($000) $9 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 150 Value ($000) $8 Avg Close $43.80 Range $38.20 - $47.00
Q4 2019
Shares 460 Value ($000) $23,477 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 476 Value ($000) $26,420 Avg Close $46.31 Range $44.40 - $48.21