COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,728 Value ($000) $247 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 2,599 Value ($000) $235 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 2,744 Value ($000) $254 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 2,469 Value ($000) $215 Avg Close $79.48 Range $71.51 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,728	$247	$89.63	$84.38 - $93.45
Q3 2025	2,599	$235	$91.34	$84.76 - $99.10
Q2 2025	2,744	$254	$87.71	$78.92 - $93.26
Q1 2025	2,469	$215	$79.48	$71.51 - $86.12