COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,980 Value ($000) $1,087 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 108,348 Value ($000) $9,796 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 25,666 Value ($000) $2,380 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 21,607 Value ($000) $1,880 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 3,581 Value ($000) $275 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 18,892 Value ($000) $1,488 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 25,362 Value ($000) $1,848 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 11,464 Value ($000) $802 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 5,909 Value ($000) $394 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 37,050 Value ($000) $2,315 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 33,301 Value ($000) $2,146 Avg Close $58.67 Range $53.41 - $62.01
Q4 2022
Shares 5,320 Value ($000) $294 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 155,675 Value ($000) $6,635 Avg Close $45.14 Range $37.55 - $49.76
Q2 2021
Shares 13,509 Value ($000) $802 Avg Close $50.24 Range $43.94 - $54.31