COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 102 Value ($000) $5 Avg Close $45.74 Range $42.06 - $49.07

Q1 2022

Shares 102 Value ($000) $5 Avg Close $47.55 Range $37.56 - $53.12

Q4 2021

Shares 102 Value ($000) $6 Avg Close $47.10 Range $43.38 - $50.11

Q3 2021

Shares 102 Value ($000) $6 Avg Close $51.24 Range $47.38 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	102	$5	$45.74	$42.06 - $49.07
Q1 2022	102	$5	$47.55	$37.56 - $53.12
Q4 2021	102	$6	$47.10	$43.38 - $50.11
Q3 2021	102	$6	$51.24	$47.38 - $53.99