COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656 Value ($000) $332 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 3,623 Value ($000) $328 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,821 Value ($000) $354 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 4,367 Value ($000) $380 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 5,197 Value ($000) $399 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,736 Value ($000) $294 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 7,343 Value ($000) $535 Avg Close $68.63 Range $62.47 - $73.21
Q4 2023
Shares 4,223 Value ($000) $282 Avg Close $57.34 Range $52.26 - $63.46