COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,122 Value ($000) $55 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 2,210 Value ($000) $124 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 2,210 Value ($000) $122 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 2,210 Value ($000) $131 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 2,210 Value ($000) $115 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 2,210 Value ($000) $110 Avg Close $35.98 Range $28.57 - $43.06