COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $1 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 8 Value ($000) $1 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 10 Value ($000) $1 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 10 Value ($000) $1 Avg Close $65.07 Range $60.87 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$1	$74.60	$71.93 - $77.86
Q3 2024	8	$1	$73.42	$68.47 - $78.84
Q2 2024	10	$1	$68.63	$62.47 - $73.21
Q1 2024	10	$1	$65.07	$60.87 - $68.85