COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,253 Value ($000) $209 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,693 Value ($000) $234 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 4,751 Value ($000) $365 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 8,966 Value ($000) $706 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 9,153 Value ($000) $667 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 10,173 Value ($000) $712 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 10,163 Value ($000) $678 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 9,138 Value ($000) $571 Avg Close $59.06 Range $56.64 - $61.62
Q1 2023
Shares 3,523 Value ($000) $209 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 4,433 Value ($000) $245 Avg Close $45.59 Range $38.32 - $51.31
Q2 2022
Shares 5,098 Value ($000) $263 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 4,954 Value ($000) $241 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 4,349 Value ($000) $243 Avg Close $47.10 Range $43.38 - $50.11