COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $203 Avg Close $89.63 Range $84.38 - $93.45
Q3 2024
Shares 3,070 Value ($000) $242 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 3,364 Value ($000) $245 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 3,206 Value ($000) $224 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 3,057 Value ($000) $204 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 3,490 Value ($000) $218 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 3,225 Value ($000) $208 Avg Close $58.67 Range $53.41 - $62.01
Q4 2021
Shares 367 Value ($000) $20 Avg Close $47.10 Range $43.38 - $50.11
Q3 2020
Shares 8,364 Value ($000) $325 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 7,999 Value ($000) $302 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 6,450 Value ($000) $242 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 6,016 Value ($000) $306 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 5,832 Value ($000) $323 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 5,769 Value ($000) $326 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 5,844 Value ($000) $302 Avg Close $38.87 Range $36.37 - $42.50