COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29 Value ($000) $2 Avg Close $45.59 Range $38.32 - $51.31

Q3 2022

Shares 29 Value ($000) $1 Avg Close $45.14 Range $37.55 - $49.76

Q2 2022

Shares 29 Value ($000) $1 Avg Close $45.74 Range $42.06 - $49.07

Q1 2022

Shares 29 Value ($000) $1 Avg Close $47.55 Range $37.56 - $53.12

Q4 2021

Shares 29 Value ($000) $2 Avg Close $47.10 Range $43.38 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29	$2	$45.59	$38.32 - $51.31
Q3 2022	29	$1	$45.14	$37.55 - $49.76
Q2 2022	29	$1	$45.74	$42.06 - $49.07
Q1 2022	29	$1	$47.55	$37.56 - $53.12
Q4 2021	29	$2	$47.10	$43.38 - $50.11