COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98 Value ($000) $9 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 97 Value ($000) $8 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 97 Value ($000) $7 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 95 Value ($000) $7 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 96 Value ($000) $7 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 95 Value ($000) $7 Avg Close $65.07 Range $60.87 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98	$9	$87.71	$78.92 - $93.26
Q1 2025	97	$8	$79.48	$71.51 - $86.12
Q4 2024	97	$7	$74.60	$71.93 - $77.86
Q3 2024	95	$7	$73.42	$68.47 - $78.84
Q2 2024	96	$7	$68.63	$62.47 - $73.21
Q1 2024	95	$7	$65.07	$60.87 - $68.85