COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 141,704 Value ($000) $13,139 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 138,629 Value ($000) $12,065 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 121,706 Value ($000) $9,348 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 117,392 Value ($000) $9,245 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 113,609 Value ($000) $8,279 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 77,895 Value ($000) $5,449 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 77,057 Value ($000) $5,143 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 63,185 Value ($000) $3,948 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 60,477 Value ($000) $3,897 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 69,243 Value ($000) $4,098 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 64,785 Value ($000) $3,584 Avg Close $45.59 Range $38.32 - $51.31