COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55 Value ($000) $4 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 55 Value ($000) $4 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 55 Value ($000) $4 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 55 Value ($000) $3 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 55 Value ($000) $4 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 55 Value ($000) $3 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 55 Value ($000) $3 Avg Close $45.59 Range $38.32 - $51.31