COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,572 Value ($000) $4,405 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 48,083 Value ($000) $4,347 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 49,510 Value ($000) $4,591 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 48,452 Value ($000) $4,217 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 46,122 Value ($000) $3,543 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 44,217 Value ($000) $3,482 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 43,757 Value ($000) $3,189 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 42,347 Value ($000) $2,962 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 46,260 Value ($000) $3,087 Avg Close $57.34 Range $52.26 - $63.46