COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $225 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 2,309 Value ($000) $209 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 7,507 Value ($000) $696 Avg Close $87.71 Range $78.92 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$225	$89.63	$84.38 - $93.45
Q3 2025	2,309	$209	$91.34	$84.76 - $99.10
Q2 2025	7,507	$696	$87.71	$78.92 - $93.26