COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,401 Value ($000) $762 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 8,520 Value ($000) $770 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 14,452 Value ($000) $1,340 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 84,764 Value ($000) $7,377 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 113,766 Value ($000) $8,738 Avg Close $74.60 Range $71.93 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,401	$762	$89.63	$84.38 - $93.45
Q3 2025	8,520	$770	$91.34	$84.76 - $99.10
Q2 2025	14,452	$1,340	$87.71	$78.92 - $93.26
Q1 2025	84,764	$7,377	$79.48	$71.51 - $86.12
Q4 2024	113,766	$8,738	$74.60	$71.93 - $77.86