COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,961 Value ($000) $269 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 2,772 Value ($000) $251 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 3,112 Value ($000) $289 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 3,225 Value ($000) $281 Avg Close $79.48 Range $71.51 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,961	$269	$89.63	$84.38 - $93.45
Q3 2025	2,772	$251	$91.34	$84.76 - $99.10
Q2 2025	3,112	$289	$87.71	$78.92 - $93.26
Q1 2025	3,225	$281	$79.48	$71.51 - $86.12