COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $497 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 5,500 Value ($000) $497 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 5,500 Value ($000) $510 Avg Close $87.71 Range $78.92 - $93.26
Q4 2024
Shares 5,500 Value ($000) $422 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 5,500 Value ($000) $433 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 5,500 Value ($000) $401 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 5,500 Value ($000) $385 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 5,500 Value ($000) $367 Avg Close $57.34 Range $52.26 - $63.46