COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $39 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 500 Value ($000) $36 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 500 Value ($000) $35 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 500 Value ($000) $33 Avg Close $57.34 Range $52.26 - $63.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$39	$73.42	$68.47 - $78.84
Q2 2024	500	$36	$68.63	$62.47 - $73.21
Q1 2024	500	$35	$65.07	$60.87 - $68.85
Q4 2023	500	$33	$57.34	$52.26 - $63.46