COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,774 Value ($000) $721 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 3,567 Value ($000) $310 Avg Close $79.48 Range $71.51 - $86.12

Q3 2024

Shares 3,727 Value ($000) $294 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 18,833 Value ($000) $1,372 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 10,300 Value ($000) $720 Avg Close $65.07 Range $60.87 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,774	$721	$87.71	$78.92 - $93.26
Q1 2025	3,567	$310	$79.48	$71.51 - $86.12
Q3 2024	3,727	$294	$73.42	$68.47 - $78.84
Q2 2024	18,833	$1,372	$68.63	$62.47 - $73.21
Q1 2024	10,300	$720	$65.07	$60.87 - $68.85