COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $26 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 298 Value ($000) $23 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 306 Value ($000) $22 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 306 Value ($000) $22 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 306 Value ($000) $21 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 307 Value ($000) $20 Avg Close $57.34 Range $52.26 - $63.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$26	$79.48	$71.51 - $86.12
Q4 2024	298	$23	$74.60	$71.93 - $77.86
Q3 2024	306	$22	$73.42	$68.47 - $78.84
Q2 2024	306	$22	$68.63	$62.47 - $73.21
Q1 2024	306	$21	$65.07	$60.87 - $68.85
Q4 2023	307	$20	$57.34	$52.26 - $63.46