COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,814 Value ($000) $346 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 3,919 Value ($000) $354 Avg Close $91.34 Range $84.76 - $99.10

Q2 2024

Shares 1,115 Value ($000) $81 Avg Close $68.63 Range $62.47 - $73.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,814	$346	$89.63	$84.38 - $93.45
Q3 2025	3,919	$354	$91.34	$84.76 - $99.10
Q2 2024	1,115	$81	$68.63	$62.47 - $73.21