COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,617 Value ($000) $4,410 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 59,345 Value ($000) $5,365 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 41,621 Value ($000) $3,859 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 20,922 Value ($000) $1,821 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 10,806 Value ($000) $830 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 10,748 Value ($000) $846 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 8,416 Value ($000) $613 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 2,765 Value ($000) $190 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 1,061 Value ($000) $71 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 1,105 Value ($000) $69 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 1,105 Value ($000) $71 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 762 Value ($000) $45 Avg Close $51.33 Range $49.15 - $54.37
Q3 2022
Shares 762 Value ($000) $32 Avg Close $45.14 Range $37.55 - $49.76
Q2 2021
Shares 6,682 Value ($000) $396 Avg Close $50.24 Range $43.94 - $54.31
Q2 2020
Shares 26 Value ($000) $1 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 26 Value ($000) $1 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 26 Value ($000) $1 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 1,239 Value ($000) $69 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 20,422 Value ($000) $1,151 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 16,353 Value ($000) $846 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 16,353 Value ($000) $751 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 89 Value ($000) $4 Avg Close $34.48 Range $32.41 - $37.53
Q4 2017
Shares 1 Value ($000) $0 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 1 Value ($000) $0 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 1 Value ($000) $0 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 20,196 Value ($000) $761 Avg Close $27.06 Range $24.11 - $29.66