COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,262 Value ($000) $2,654 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 29,421 Value ($000) $2,660 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 29,353 Value ($000) $2,722 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 29,762 Value ($000) $2,590 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 42,777 Value ($000) $3,286 Avg Close $74.60 Range $71.93 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,262	$2,654	$89.63	$84.38 - $93.45
Q3 2025	29,421	$2,660	$91.34	$84.76 - $99.10
Q2 2025	29,353	$2,722	$87.71	$78.92 - $93.26
Q1 2025	29,762	$2,590	$79.48	$71.51 - $86.12
Q4 2024	42,777	$3,286	$74.60	$71.93 - $77.86