COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $278 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 3,091 Value ($000) $279 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,443 Value ($000) $319 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 3,298 Value ($000) $287 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 3,557 Value ($000) $273 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 5,344 Value ($000) $421 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 5,645 Value ($000) $411 Avg Close $68.63 Range $62.47 - $73.21