COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,203 Value ($000) $925 Avg Close $89.63 Range $84.38 - $93.45

Q2 2025

Shares 6,001 Value ($000) $556 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 38,055 Value ($000) $3,312 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 4,104 Value ($000) $315 Avg Close $74.60 Range $71.93 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,203	$925	$89.63	$84.38 - $93.45
Q2 2025	6,001	$556	$87.71	$78.92 - $93.26
Q1 2025	38,055	$3,312	$79.48	$71.51 - $86.12
Q4 2024	4,104	$315	$74.60	$71.93 - $77.86