COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,936 Value ($000) $2,534 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 33,347 Value ($000) $3,015 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 37,328 Value ($000) $3,461 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 36,135 Value ($000) $3,145 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 36,135 Value ($000) $2,776 Avg Close $74.60 Range $71.93 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,936	$2,534	$89.63	$84.38 - $93.45
Q3 2025	33,347	$3,015	$91.34	$84.76 - $99.10
Q2 2025	37,328	$3,461	$87.71	$78.92 - $93.26
Q1 2025	36,135	$3,145	$79.48	$71.51 - $86.12
Q4 2024	36,135	$2,776	$74.60	$71.93 - $77.86